Historical Price Lookup
Week of May 18, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 18, 2020||$0.81||994,221||1:1||$0.83||$0.84||$0.79|
|May 19, 2020||$0.80||1,008,636||1:1||$0.80||$0.83||$0.78|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed.