Historical Price Lookup
Week of May 18, 2020
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 18, 2020 | $0.81 | 994,221 | 1:1 | $0.83 | $0.84 | $0.79 |
May 19, 2020 | $0.80 | 1,008,636 | 1:1 | $0.80 | $0.83 | $0.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
(COMMON STOCK)
Minimum 15 minutes delayed.